Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 29.12.25 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 23.12.25 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 22.12.25 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 19.12.25 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 18.12.25 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 17.12.25 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 16.12.25 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 15.12.25 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 12.12.25 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 11.12.25 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 10.12.25 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 09.12.25 | 40,74 | 40,74 | 40,74 | 40,74 | - |
| 08.12.25 | 40,86 | 40,86 | 40,86 | 40,86 | - |
| 05.12.25 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 04.12.25 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 03.12.25 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 02.12.25 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 01.12.25 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 28.11.25 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 26.11.25 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 25.11.25 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 24.11.25 | 39,91 | 39,91 | 39,91 | 39,91 | - |
| 21.11.25 | 39,97 | 39,97 | 39,97 | 39,97 | - |
| 20.11.25 | 39,38 | 39,38 | 39,38 | 39,38 | - |
