AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 10.833 | 10.833 | 10.833 | 10.833 | - |
| 30.12.25 | 10.833 | 10.833 | 10.833 | 10.833 | - |
| 29.12.25 | 10.832 | 10.832 | 10.832 | 10.832 | - |
| 26.12.25 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 25.12.25 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 24.12.25 | 10.829 | 10.829 | 10.829 | 10.829 | - |
| 23.12.25 | 10.828 | 10.828 | 10.828 | 10.828 | - |
| 22.12.25 | 10.828 | 10.828 | 10.828 | 10.828 | - |
| 19.12.25 | 10.826 | 10.826 | 10.826 | 10.826 | - |
| 18.12.25 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 17.12.25 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 16.12.25 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 15.12.25 | 10.823 | 10.823 | 10.823 | 10.823 | - |
| 12.12.25 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 11.12.25 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 10.12.25 | 10.820 | 10.820 | 10.820 | 10.820 | - |
| 09.12.25 | 10.820 | 10.820 | 10.820 | 10.820 | - |
| 08.12.25 | 10.819 | 10.819 | 10.819 | 10.819 | - |
| 05.12.25 | 10.817 | 10.817 | 10.817 | 10.817 | - |
| 04.12.25 | 10.816 | 10.816 | 10.816 | 10.816 | - |
| 03.12.25 | 10.816 | 10.816 | 10.816 | 10.816 | - |
| 02.12.25 | 10.815 | 10.815 | 10.815 | 10.815 | - |
| 01.12.25 | 10.815 | 10.815 | 10.815 | 10.815 | - |
| 28.11.25 | 10.813 | 10.813 | 10.813 | 10.813 | - |
| 27.11.25 | 10.812 | 10.812 | 10.812 | 10.812 | - |
