Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.098 | 1.098 | 1.088 | 1.092 | 8 |
| 23.12.25 | 1.089 | 1.089 | 1.087 | 1.090 | 88 |
| 22.12.25 | 1.087 | 1.094 | 1.087 | 1.091 | 21 |
| 19.12.25 | 1.095 | 1.095 | 1.095 | 1.095 | 4 |
| 18.12.25 | 1.093 | 1.095 | 1.093 | 1.093 | 22 |
| 17.12.25 | 1.095 | 1.095 | 1.094 | 1.091 | 13 |
| 16.12.25 | 1.091 | 1.091 | 1.091 | 1.089 | 1 |
| 15.12.25 | 1.093 | 1.093 | 1.090 | 1.090 | 14 |
| 12.12.25 | 1.092 | 1.092 | 1.092 | 1.092 | 41 |
| 11.12.25 | 1.095 | 1.096 | 1.095 | 1.090 | 31 |
| 10.12.25 | 1.100 | 1.100 | 1.100 | 1.100 | 4 |
| 09.12.25 | 1.100 | 1.102 | 1.095 | 1.101 | 53 |
| 08.12.25 | 1.109 | 1.109 | 1.093 | 1.102 | 18 |
| 05.12.25 | 1.099 | 1.099 | 1.099 | 1.101 | 15 |
| 04.12.25 | 1.098 | 1.098 | 1.097 | 1.098 | 83 |
| 03.12.25 | 1.100 | 1.100 | 1.097 | 1.098 | 32 |
| 02.12.25 | 1.102 | 1.103 | 1.102 | 1.103 | 2 |
| 01.12.25 | 1.101 | 1.101 | 1.101 | 1.102 | 6 |
| 28.11.25 | 1.106 | 1.106 | 1.103 | 1.103 | 40 |
| 27.11.25 | 1.104 | 1.104 | 1.104 | 1.103 | 1 |
| 26.11.25 | 1.105 | 1.105 | 1.105 | 1.102 | 3 |
| 25.11.25 | 1.111 | 1.111 | 1.107 | 1.105 | 84 |
| 24.11.25 | 1.109 | 1.109 | 1.108 | 1.110 | 81 |
| 21.11.25 | 1.108 | 1.111 | 1.107 | 1.111 | 29 |
| 20.11.25 | 1.110 | 1.110 | 1.109 | 1.108 | 206 |
