Assenagon I Multi Asset Conservative (P)
WKN: A140LW / ISIN: LU1297482736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 22.12.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.12.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 18.12.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 17.12.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 16.12.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 15.12.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 12.12.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 11.12.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 10.12.25 | 66,42 | 66,42 | 66,42 | 66,24 | 200 |
| 09.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 08.12.25 | 67,17 | 67,17 | 67,12 | 66,59 | 35 |
| 05.12.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 04.12.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 03.12.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 01.12.25 | 66,24 | 66,24 | 66,24 | 65,78 | 225 |
| 28.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 27.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 26.11.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 25.11.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 24.11.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.11.25 | 65,17 | 65,17 | 65,17 | 64,25 | 169 |
| 19.11.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
