DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 170,79 | 170,79 | 170,79 | 171,98 | 31 |
| 18.12.25 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 17.12.25 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 16.12.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 15.12.25 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 12.12.25 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 11.12.25 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 10.12.25 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 09.12.25 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 08.12.25 | 168,62 | 168,62 | 168,62 | 169,96 | 27 |
| 05.12.25 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 04.12.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 03.12.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 02.12.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 01.12.25 | 166,68 | 166,68 | 166,68 | 166,33 | 5 |
| 28.11.25 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 27.11.25 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 26.11.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 25.11.25 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 24.11.25 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 21.11.25 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 20.11.25 | 161,58 | 161,58 | 161,58 | 161,58 | 0 |
| 19.11.25 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 18.11.25 | 161,29 | 161,29 | 161,29 | 161,29 | 0 |
| 17.11.25 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
