Templeton Global Fund Class A (acc)
WKN: 785336 / ISIN: LU0128525929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 45,89 | 46,03 | 45,86 | 45,86 | 0 |
| 06.01.26 | 45,69 | 46,05 | 45,69 | 46,05 | 0 |
| 05.01.26 | 45,32 | 45,71 | 45,32 | 45,67 | 0 |
| 02.01.26 | 44,89 | 45,07 | 44,78 | 44,91 | 0 |
| 30.12.25 | 44,83 | 44,96 | 44,83 | 44,93 | 0 |
| 29.12.25 | 44,89 | 44,89 | 44,65 | 44,73 | 0 |
| 23.12.25 | 44,40 | 44,70 | 44,40 | 44,70 | 0 |
| 22.12.25 | 44,65 | 44,82 | 44,65 | 44,80 | 0 |
| 19.12.25 | 44,39 | 44,85 | 44,39 | 44,85 | 0 |
| 18.12.25 | 43,86 | 44,51 | 43,86 | 44,32 | 0 |
| 17.12.25 | 44,42 | 44,62 | 43,99 | 43,99 | 0 |
| 16.12.25 | 44,13 | 44,45 | 44,13 | 44,38 | 0 |
| 15.12.25 | 44,66 | 44,83 | 44,51 | 44,54 | 0 |
| 12.12.25 | 44,95 | 45,12 | 44,39 | 44,49 | 0 |
| 11.12.25 | 44,64 | 45,27 | 44,64 | 45,27 | 0 |
| 10.12.25 | 44,64 | 45,05 | 44,64 | 45,05 | 0 |
| 09.12.25 | 44,78 | 44,97 | 44,78 | 44,85 | 0 |
| 08.12.25 | 44,86 | 45,05 | 44,73 | 44,74 | 0 |
| 05.12.25 | 44,84 | 45,13 | 44,84 | 44,91 | 0 |
| 04.12.25 | 44,88 | 45,11 | 44,88 | 45,00 | 0 |
| 03.12.25 | 44,98 | 45,18 | 44,91 | 45,18 | 0 |
| 02.12.25 | 44,85 | 45,21 | 44,85 | 45,17 | 0 |
| 01.12.25 | 44,83 | 45,09 | 44,83 | 44,95 | 0 |
| 28.11.25 | 44,92 | 45,16 | 44,92 | 45,16 | 0 |
| 27.11.25 | 44,82 | 44,94 | 44,82 | 44,91 | 0 |
