AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 17.11.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 14.11.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 13.11.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 12.11.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 11.11.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 07.11.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 05.11.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 04.11.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 31.10.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 30.10.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 29.10.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 28.10.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 27.10.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 24.10.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 23.10.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 22.10.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.10.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 20.10.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 17.10.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 16.10.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 15.10.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 14.10.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 13.10.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 10.10.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
