AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 22.12.25 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 19.12.25 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 18.12.25 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 17.12.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 16.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 15.12.25 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 12.12.25 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 11.12.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 10.12.25 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 09.12.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 08.12.25 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 05.12.25 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 04.12.25 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 03.12.25 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 02.12.25 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 01.12.25 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 28.11.25 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 27.11.25 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 26.11.25 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 25.11.25 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 24.11.25 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 21.11.25 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 20.11.25 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 19.11.25 | 171,34 | 171,34 | 171,34 | 171,34 | - |
