AvH Emerging Markets Fonds UI B
WKN: A1145G / ISIN: DE000A1145G6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 19.12.25 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 18.12.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 17.12.25 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 16.12.25 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 15.12.25 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 12.12.25 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 11.12.25 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 10.12.25 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 09.12.25 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 08.12.25 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 05.12.25 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 04.12.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 03.12.25 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 02.12.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 01.12.25 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 28.11.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 27.11.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 26.11.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 25.11.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 24.11.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 21.11.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 20.11.25 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 19.11.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 18.11.25 | 163,63 | 163,63 | 163,63 | 163,63 | - |
