Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 17.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 16.12.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 15.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.12.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 11.12.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.12.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 09.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 08.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.12.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 04.12.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 03.12.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.12.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 01.12.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.11.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.11.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 25.11.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 24.11.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.11.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 20.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.11.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 18.11.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 17.11.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 14.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 13.11.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
