L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 25,13 | 25,41 | 24,71 | 25,24 | 25491 |
| 07.01.26 | 25,28 | 25,42 | 24,95 | 25,07 | 7980 |
| 06.01.26 | 24,91 | 25,33 | 24,61 | 25,18 | 5416 |
| 05.01.26 | 24,56 | 25,07 | 24,26 | 24,73 | 8864 |
| 02.01.26 | 24,18 | 24,41 | 23,77 | 24,27 | 10850 |
| 30.12.25 | 24,04 | 24,04 | 23,92 | 24,01 | 1802 |
| 29.12.25 | 24,00 | 24,18 | 23,75 | 23,93 | 6660 |
| 23.12.25 | 23,83 | 24,19 | 23,71 | 23,90 | 1441 |
| 22.12.25 | 24,06 | 24,18 | 23,80 | 24,02 | 3752 |
| 19.12.25 | 23,66 | 23,91 | 23,53 | 23,76 | 2479 |
| 18.12.25 | 23,22 | 23,70 | 23,22 | 23,48 | 3366 |
| 17.12.25 | 24,12 | 24,13 | 23,26 | 23,28 | 1292 |
| 16.12.25 | 23,69 | 23,82 | 23,60 | 23,86 | 2890 |
| 15.12.25 | 24,46 | 24,47 | 23,95 | 24,05 | 5258 |
| 12.12.25 | 24,46 | 24,78 | 24,17 | 24,26 | 4256 |
| 11.12.25 | 24,09 | 24,73 | 24,09 | 24,63 | 4593 |
| 10.12.25 | 24,82 | 24,82 | 24,40 | 24,58 | 4369 |
| 09.12.25 | 24,69 | 24,88 | 24,47 | 24,68 | 2409 |
| 08.12.25 | 24,72 | 24,73 | 24,26 | 24,48 | 5617 |
| 05.12.25 | 24,40 | 24,73 | 24,39 | 24,54 | 7114 |
| 04.12.25 | 23,69 | 24,50 | 23,69 | 24,49 | 10155 |
| 03.12.25 | 23,74 | 23,90 | 23,54 | 23,71 | 1903 |
| 02.12.25 | 23,48 | 23,79 | 23,48 | 23,59 | 557 |
| 01.12.25 | 23,81 | 23,89 | 23,50 | 23,66 | 4723 |
| 28.11.25 | 23,73 | 23,99 | 23,59 | 23,77 | 1833 |
