FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 05.01.26 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 02.01.26 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 30.12.25 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 29.12.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 23.12.25 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 22.12.25 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 19.12.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 18.12.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 17.12.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 16.12.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 15.12.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 12.12.25 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 11.12.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 10.12.25 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 09.12.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 08.12.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 05.12.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 04.12.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 03.12.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 02.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 01.12.25 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 28.11.25 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 27.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 26.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
