AIRC BEST OF U.S. EUR
WKN: A1W2BV / ISIN: DE000A1W2BV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 06.01.26 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 05.01.26 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 02.01.26 | 176,68 | 176,68 | 176,68 | 176,68 | - |
| 30.12.25 | 179,08 | 179,08 | 179,08 | 179,08 | - |
| 29.12.25 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 23.12.25 | 178,43 | 178,43 | 178,43 | 178,43 | - |
| 22.12.25 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 19.12.25 | 175,28 | 175,28 | 175,28 | 175,28 | - |
| 18.12.25 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 17.12.25 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 16.12.25 | 176,02 | 176,02 | 176,02 | 176,02 | - |
| 15.12.25 | 175,99 | 175,99 | 175,99 | 175,99 | - |
| 12.12.25 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 11.12.25 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 10.12.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 09.12.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 08.12.25 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 05.12.25 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 04.12.25 | 176,64 | 176,64 | 176,64 | 176,64 | - |
| 03.12.25 | 175,81 | 175,81 | 175,81 | 175,81 | - |
| 02.12.25 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 01.12.25 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 28.11.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 27.11.25 | 173,19 | 173,19 | 173,19 | 173,19 | - |
