DWS ESG Qi LowVol Europe LC
WKN: DWS17K / ISIN: DE000DWS17K8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 06.01.26 | 190,92 | 190,92 | 190,92 | 190,92 | - |
| 05.01.26 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 02.01.26 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 30.12.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 29.12.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 23.12.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 22.12.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 19.12.25 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 18.12.25 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 17.12.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 16.12.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 15.12.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 12.12.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 11.12.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 10.12.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 09.12.25 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 08.12.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 05.12.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 04.12.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 03.12.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 02.12.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 01.12.25 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 28.11.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 27.11.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
