Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 13.12.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 06.12.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 29.11.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 22.11.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 15.11.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 08.11.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 01.11.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 31.10.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 25.10.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 18.10.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 11.10.24 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 04.10.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 30.09.24 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 27.09.24 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 20.09.24 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 13.09.24 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 06.09.24 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 30.08.24 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 23.08.24 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 16.08.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 09.08.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 02.08.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 31.07.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 26.07.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
