JPM Europe Dynamic Technologies Fund A (dist) - GBP
WKN: 541464 / ISIN: LU0119095668Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 06.01.26 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 05.01.26 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 02.01.26 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 30.12.25 | 44,55 | 44,93 | 44,55 | 44,93 | 0 |
| 29.12.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 23.12.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 22.12.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 19.12.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 18.12.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 17.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 16.12.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 15.12.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 12.12.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 11.12.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 10.12.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 09.12.25 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 08.12.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 05.12.25 | 44,69 | 44,85 | 44,69 | 44,85 | 0 |
| 04.12.25 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 03.12.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 02.12.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 01.12.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 28.11.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 27.11.25 | 43,29 | 43,55 | 43,29 | 43,55 | 0 |
