Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 23.12.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 22.12.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 19.12.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 18.12.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 17.12.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 16.12.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 15.12.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 12.12.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 11.12.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 10.12.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 09.12.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 08.12.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 05.12.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 04.12.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 03.12.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 02.12.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 01.12.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 28.11.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 27.11.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 26.11.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 25.11.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 24.11.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 21.11.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 20.11.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
