iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 69,88 | 69,88 | 69,00 | 69,35 | 2769 |
| 22.12.25 | 69,00 | 69,92 | 69,00 | 69,53 | 4631 |
| 19.12.25 | 69,17 | 70,01 | 69,00 | 69,48 | 9828 |
| 18.12.25 | 69,79 | 69,83 | 69,01 | 69,36 | 2692 |
| 17.12.25 | 69,00 | 69,83 | 69,00 | 69,50 | 4266 |
| 16.12.25 | 69,00 | 69,80 | 69,00 | 69,43 | 1774 |
| 15.12.25 | 70,12 | 70,12 | 69,10 | 69,09 | 4826 |
| 12.12.25 | 69,06 | 69,75 | 68,95 | 69,37 | 2286 |
| 11.12.25 | 69,10 | 69,78 | 68,79 | 69,24 | 3913 |
| 10.12.25 | 69,00 | 69,86 | 68,99 | 69,36 | 3822 |
| 09.12.25 | 68,92 | 69,94 | 68,87 | 69,25 | 4729 |
| 08.12.25 | 69,05 | 70,09 | 68,93 | 69,32 | 3364 |
| 05.12.25 | 69,04 | 70,21 | 69,04 | 69,62 | 5042 |
| 04.12.25 | 70,00 | 70,18 | 69,23 | 69,59 | 6170 |
| 03.12.25 | 69,00 | 70,20 | 68,95 | 70,24 | 2342 |
| 02.12.25 | 69,18 | 70,01 | 69,03 | 69,77 | 3969 |
| 01.12.25 | 69,58 | 70,10 | 69,08 | 69,54 | 9217 |
| 28.11.25 | 70,28 | 70,28 | 68,82 | 70,06 | 18015 |
| 27.11.25 | 69,18 | 70,28 | 68,87 | 69,64 | 4856 |
| 26.11.25 | 69,99 | 69,99 | 69,10 | 69,60 | 4665 |
| 25.11.25 | 70,09 | 70,09 | 69,18 | 69,59 | 10967 |
| 24.11.25 | 69,68 | 70,15 | 68,83 | 69,39 | 3343 |
| 21.11.25 | 68,91 | 69,68 | 68,70 | 69,29 | 1472 |
| 20.11.25 | 69,68 | 69,68 | 69,05 | 69,38 | 1740 |
| 19.11.25 | 68,74 | 69,68 | 68,73 | 69,36 | 1469 |
