Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 30.12.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.12.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 25.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 23.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 22.12.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.12.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.12.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 17.12.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 16.12.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 15.12.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 12.12.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 11.12.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 10.12.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 09.12.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 08.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 05.12.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 04.12.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 03.12.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 02.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 01.12.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 28.11.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.11.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
