SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 31,41 | 31,51 | 31,34 | 31,45 | 27633 |
| 23.12.25 | 31,35 | 31,42 | 31,30 | 31,31 | 17254 |
| 22.12.25 | 31,47 | 31,47 | 31,21 | 31,35 | 23677 |
| 19.12.25 | 31,44 | 31,48 | 31,31 | 31,35 | 20887 |
| 18.12.25 | 31,31 | 31,54 | 31,31 | 31,39 | 9283 |
| 17.12.25 | 31,27 | 31,45 | 31,26 | 31,27 | 22977 |
| 16.12.25 | 31,18 | 31,37 | 31,17 | 31,27 | 11672 |
| 15.12.25 | 31,50 | 31,50 | 31,25 | 31,33 | 23920 |
| 12.12.25 | 31,32 | 31,40 | 31,21 | 31,26 | 8668 |
| 11.12.25 | 31,16 | 31,37 | 31,11 | 31,33 | 12336 |
| 10.12.25 | 31,17 | 31,33 | 31,04 | 31,28 | 22518 |
| 09.12.25 | 31,05 | 31,33 | 31,05 | 31,15 | 22389 |
| 08.12.25 | 31,47 | 31,47 | 31,14 | 31,15 | 25344 |
| 05.12.25 | 31,25 | 31,50 | 31,15 | 31,24 | 18322 |
| 04.12.25 | 31,30 | 31,36 | 31,17 | 31,25 | 25708 |
| 03.12.25 | 31,33 | 31,51 | 31,22 | 31,25 | 14282 |
| 02.12.25 | 31,52 | 31,54 | 31,36 | 31,35 | 14338 |
| 01.12.25 | 31,52 | 31,59 | 31,32 | 31,41 | 43467 |
| 28.11.25 | 31,46 | 31,62 | 31,45 | 31,57 | 25988 |
| 27.11.25 | 31,50 | 31,55 | 31,42 | 31,53 | 15465 |
| 26.11.25 | 31,46 | 31,60 | 31,17 | 31,46 | 13937 |
| 25.11.25 | 31,20 | 31,42 | 31,05 | 31,43 | 30032 |
| 24.11.25 | 31,14 | 31,20 | 30,90 | 31,10 | 19489 |
| 21.11.25 | 30,54 | 31,27 | 30,50 | 31,08 | 19251 |
| 20.11.25 | 30,97 | 31,05 | 30,51 | 30,50 | 12125 |
