T. Rowe Price Funds - Global High Yield Bond Fund Q
WKN: A1T64F / ISIN: LU0860350221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 23.12.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 22.12.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 19.12.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 18.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.12.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 16.12.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 15.12.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 12.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 11.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.12.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 09.12.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 08.12.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 05.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 04.12.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 03.12.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 02.12.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 01.12.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 28.11.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 27.11.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 26.11.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 25.11.25 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 24.11.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 21.11.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 20.11.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
