Templeton Global Bond Fund Class N (acc) USD
WKN: 602835 / ISIN: LU0122614208Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 21,23 | 21,35 | 21,23 | 21,31 | 0 |
| 06.01.26 | 21,11 | 21,28 | 21,11 | 21,24 | 0 |
| 05.01.26 | 21,17 | 21,23 | 21,09 | 21,10 | 0 |
| 02.01.26 | 21,09 | 21,12 | 21,04 | 21,09 | 0 |
| 30.12.25 | 20,95 | 21,06 | 20,95 | 21,05 | 0 |
| 29.12.25 | 21,06 | 21,10 | 21,06 | 21,06 | 0 |
| 23.12.25 | 20,87 | 20,90 | 20,83 | 20,83 | 0 |
| 22.12.25 | 20,91 | 20,93 | 20,83 | 20,85 | 0 |
| 19.12.25 | 20,94 | 20,99 | 20,93 | 20,93 | 0 |
| 18.12.25 | 20,81 | 20,94 | 20,81 | 20,89 | 0 |
| 17.12.25 | 20,97 | 21,07 | 20,95 | 20,96 | 0 |
| 16.12.25 | 20,93 | 21,01 | 20,93 | 20,95 | 0 |
| 15.12.25 | 20,96 | 21,00 | 20,92 | 20,94 | 0 |
| 12.12.25 | 20,95 | 21,01 | 20,93 | 20,94 | 0 |
| 11.12.25 | 20,90 | 20,98 | 20,84 | 20,86 | 0 |
| 10.12.25 | 20,99 | 21,04 | 20,89 | 20,89 | 0 |
| 09.12.25 | 21,02 | 21,16 | 21,02 | 21,11 | 0 |
| 08.12.25 | 21,07 | 21,23 | 21,07 | 21,17 | 0 |
| 05.12.25 | 21,18 | 21,25 | 21,18 | 21,22 | 0 |
| 04.12.25 | 21,12 | 21,19 | 21,12 | 21,19 | 0 |
| 03.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.12.25 | 21,09 | 21,18 | 21,09 | 21,12 | 0 |
| 01.12.25 | 21,20 | 21,22 | 21,15 | 21,18 | 0 |
| 28.11.25 | 21,19 | 21,26 | 21,15 | 21,15 | 0 |
| 27.11.25 | 21,18 | 21,23 | 21,16 | 21,16 | 0 |
