Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,08 | 48,43 | 48,08 | 48,11 | 0 |
| 22.12.25 | 48,08 | 48,20 | 47,91 | 48,16 | 0 |
| 19.12.25 | 47,93 | 48,21 | 47,93 | 48,06 | 0 |
| 18.12.25 | 47,17 | 47,97 | 47,17 | 47,93 | 0 |
| 17.12.25 | 47,50 | 47,86 | 47,32 | 47,36 | 0 |
| 16.12.25 | 47,37 | 47,92 | 47,37 | 47,62 | 0 |
| 15.12.25 | 47,60 | 47,93 | 47,60 | 47,69 | 0 |
| 12.12.25 | 48,03 | 48,10 | 47,50 | 47,51 | 0 |
| 11.12.25 | 47,31 | 47,78 | 47,31 | 47,77 | 0 |
| 10.12.25 | 47,43 | 47,62 | 47,43 | 47,58 | 0 |
| 09.12.25 | 47,52 | 47,78 | 47,52 | 47,56 | 0 |
| 08.12.25 | 47,47 | 47,75 | 47,47 | 47,62 | 0 |
| 05.12.25 | 47,53 | 47,80 | 47,53 | 47,65 | 0 |
| 04.12.25 | 47,51 | 47,62 | 47,47 | 47,54 | 0 |
| 03.12.25 | 47,15 | 47,41 | 47,15 | 47,32 | 0 |
| 02.12.25 | 46,95 | 47,32 | 46,95 | 47,15 | 0 |
| 01.12.25 | 47,10 | 47,35 | 47,09 | 47,09 | 0 |
| 28.11.25 | 47,18 | 47,47 | 47,18 | 47,41 | 0 |
| 27.11.25 | 47,03 | 47,24 | 47,03 | 47,24 | 0 |
| 26.11.25 | 46,85 | 47,20 | 46,76 | 47,16 | 0 |
| 25.11.25 | 46,11 | 46,67 | 46,11 | 46,66 | 0 |
| 24.11.25 | 46,42 | 46,58 | 46,32 | 46,33 | 0 |
| 21.11.25 | 45,75 | 46,40 | 45,75 | 46,34 | 0 |
| 20.11.25 | 46,51 | 46,58 | 45,96 | 45,96 | 0 |
| 19.11.25 | 46,18 | 46,58 | 46,13 | 46,16 | 0 |
