DWS Invest Convertibles FC (CE)
WKN: DWS1BT / ISIN: LU0740833669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 05.01.26 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 02.01.26 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 30.12.25 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 29.12.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 23.12.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 22.12.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 19.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 18.12.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 17.12.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 16.12.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 15.12.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 12.12.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 11.12.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 10.12.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 09.12.25 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 08.12.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 05.12.25 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 04.12.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 03.12.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 02.12.25 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 01.12.25 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 28.11.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 27.11.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 26.11.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
