AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 20.10.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 17.10.25 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 16.10.25 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 15.10.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 14.10.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 13.10.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 10.10.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 09.10.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 08.10.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 07.10.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 06.10.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 02.10.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 01.10.25 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 30.09.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 29.09.25 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 26.09.25 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 25.09.25 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 24.09.25 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 23.09.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 22.09.25 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 19.09.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 18.09.25 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 17.09.25 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 16.09.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
