ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 18.12.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 17.12.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 16.12.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 15.12.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 12.12.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 11.12.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 10.12.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 09.12.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 08.12.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 05.12.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 04.12.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 03.12.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 02.12.25 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 01.12.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 28.11.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 26.11.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 25.11.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 24.11.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 21.11.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 20.11.25 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 19.11.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 18.11.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 17.11.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 14.11.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
