SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,33 | 27,37 | 27,23 | 27,30 | 20259 |
| 23.12.25 | 27,23 | 27,40 | 27,22 | 27,28 | 6555 |
| 22.12.25 | 27,20 | 27,25 | 27,06 | 27,24 | 11255 |
| 19.12.25 | 27,09 | 27,23 | 27,06 | 27,18 | 6239 |
| 18.12.25 | 27,01 | 27,12 | 26,94 | 27,07 | 5800 |
| 17.12.25 | 26,98 | 27,04 | 26,93 | 26,97 | 6811 |
| 16.12.25 | 26,84 | 27,05 | 26,83 | 26,96 | 6427 |
| 15.12.25 | 26,93 | 26,97 | 26,83 | 26,94 | 41500 |
| 12.12.25 | 26,91 | 26,93 | 26,80 | 26,83 | 7180 |
| 11.12.25 | 26,57 | 26,88 | 26,57 | 26,85 | 7475 |
| 10.12.25 | 26,84 | 26,84 | 26,60 | 26,74 | 19491 |
| 09.12.25 | 26,82 | 26,91 | 26,80 | 26,82 | 2777 |
| 08.12.25 | 26,89 | 26,91 | 26,77 | 26,78 | 9582 |
| 05.12.25 | 26,99 | 26,99 | 26,85 | 26,90 | 4664 |
| 04.12.25 | 26,95 | 26,98 | 26,83 | 26,94 | 5642 |
| 03.12.25 | 27,02 | 27,08 | 26,84 | 26,91 | 6217 |
| 02.12.25 | 27,04 | 27,16 | 26,98 | 27,04 | 9131 |
| 01.12.25 | 27,02 | 27,20 | 26,98 | 27,02 | 9262 |
| 28.11.25 | 27,10 | 27,15 | 26,98 | 27,12 | 4129 |
| 27.11.25 | 27,02 | 27,10 | 26,98 | 27,08 | 4322 |
| 26.11.25 | 27,03 | 27,08 | 26,84 | 27,05 | 12137 |
| 25.11.25 | 26,70 | 27,00 | 26,60 | 26,98 | 4867 |
| 24.11.25 | 26,77 | 26,85 | 26,62 | 26,70 | 14737 |
| 21.11.25 | 26,20 | 26,77 | 26,16 | 26,72 | 6738 |
| 20.11.25 | 26,64 | 26,67 | 26,16 | 26,24 | 8160 |
