UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 22.12.25 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 19.12.25 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 18.12.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 17.12.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 16.12.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 15.12.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 12.12.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 11.12.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 10.12.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 09.12.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 08.12.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 05.12.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 04.12.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 03.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 02.12.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 01.12.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 28.11.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 27.11.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.11.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 25.11.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.11.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.11.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 19.11.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
