ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 18.12.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 17.12.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 16.12.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 15.12.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 12.12.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 11.12.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 10.12.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 09.12.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 08.12.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 05.12.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 04.12.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 03.12.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 02.12.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 01.12.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 28.11.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 26.11.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 25.11.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 24.11.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.11.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 20.11.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 19.11.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 18.11.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 17.11.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.11.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
