Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 30.12.25 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 29.12.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 23.12.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 22.12.25 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 19.12.25 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 18.12.25 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 17.12.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 15.12.25 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 12.12.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 11.12.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 10.12.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 09.12.25 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 05.12.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 04.12.25 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 03.12.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 02.12.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 01.12.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 28.11.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 27.11.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 26.11.25 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 25.11.25 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 24.11.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 21.11.25 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 20.11.25 | 3.016 | 3.016 | 3.016 | 3.016 | - |
