ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 18.12.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 17.12.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 16.12.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 15.12.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 12.12.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 11.12.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 10.12.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 09.12.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 08.12.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 05.12.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 04.12.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 03.12.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 02.12.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 01.12.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 28.11.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 26.11.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 25.11.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 24.11.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 21.11.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 20.11.25 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 19.11.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 18.11.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 17.11.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 14.11.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
