FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 29.12.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 23.12.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 22.12.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 19.12.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 18.12.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 17.12.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 16.12.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 15.12.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 12.12.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 11.12.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 10.12.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 09.12.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 08.12.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 05.12.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 04.12.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 03.12.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 02.12.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 01.12.25 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 28.11.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 26.11.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 25.11.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 24.11.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 21.11.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 20.11.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
