BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 22.12.25 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 19.12.25 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 18.12.25 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 17.12.25 | 173,81 | 173,81 | 173,81 | 173,81 | - |
| 16.12.25 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 15.12.25 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 12.12.25 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 11.12.25 | 173,17 | 173,17 | 173,17 | 173,17 | - |
| 10.12.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 09.12.25 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 08.12.25 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 05.12.25 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 04.12.25 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 03.12.25 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 02.12.25 | 176,20 | 176,20 | 176,20 | 176,20 | - |
| 01.12.25 | 176,83 | 176,83 | 176,83 | 176,83 | - |
| 28.11.25 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 27.11.25 | 176,29 | 176,29 | 176,29 | 176,29 | - |
| 26.11.25 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 25.11.25 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 24.11.25 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 21.11.25 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 20.11.25 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 18.11.25 | 172,80 | 172,80 | 172,80 | 172,80 | - |
