abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 16.12.25 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 15.12.25 | 90,37 | 90,37 | 90,37 | 90,37 | - |
| 12.12.25 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 11.12.25 | 90,35 | 90,35 | 90,35 | 90,35 | - |
| 10.12.25 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 09.12.25 | 90,35 | 90,35 | 90,35 | 90,35 | - |
| 08.12.25 | 90,80 | 90,80 | 90,80 | 90,80 | - |
| 05.12.25 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 04.12.25 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 03.12.25 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 02.12.25 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 01.12.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 28.11.25 | 89,21 | 89,21 | 89,21 | 89,21 | - |
| 27.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 26.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 25.11.25 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 24.11.25 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 21.11.25 | 86,81 | 86,81 | 86,81 | 86,81 | - |
| 20.11.25 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 19.11.25 | 88,59 | 88,59 | 88,59 | 88,59 | - |
| 18.11.25 | 88,88 | 88,88 | 88,88 | 88,88 | - |
| 17.11.25 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 14.11.25 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 13.11.25 | 92,07 | 92,07 | 92,07 | 92,07 | - |
