FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 23.12.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 22.12.25 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 19.12.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 18.12.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 17.12.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 16.12.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 15.12.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 12.12.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 11.12.25 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 10.12.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 09.12.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 08.12.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 05.12.25 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 04.12.25 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 03.12.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 02.12.25 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 01.12.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 28.11.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 26.11.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 25.11.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 24.11.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 21.11.25 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 20.11.25 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 19.11.25 | 158,43 | 158,43 | 158,43 | 158,43 | - |
