Raiffeisenfonds-Ertrag (T)
WKN: 676955 / ISIN: AT0000818927Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 07.01.26 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 05.01.26 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 02.01.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 31.12.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 30.12.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 29.12.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 23.12.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 22.12.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 19.12.25 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 18.12.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 17.12.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 16.12.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 15.12.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 12.12.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 11.12.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 10.12.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 09.12.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 05.12.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 04.12.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.12.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 02.12.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 01.12.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 28.11.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 27.11.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
