AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 22.12.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 19.12.25 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 18.12.25 | 180,99 | 180,99 | 180,99 | 180,99 | - |
| 17.12.25 | 180,76 | 180,76 | 180,76 | 180,76 | - |
| 16.12.25 | 179,79 | 179,79 | 179,79 | 179,79 | - |
| 15.12.25 | 182,61 | 182,61 | 182,61 | 182,61 | - |
| 12.12.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 11.12.25 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 10.12.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 09.12.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 08.12.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 05.12.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 04.12.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 03.12.25 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 02.12.25 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 01.12.25 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 28.11.25 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 27.11.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 26.11.25 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 25.11.25 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 24.11.25 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 21.11.25 | 181,15 | 181,15 | 181,15 | 181,15 | - |
| 20.11.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 19.11.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
