Barings Global Leaders Fund A GBP Inc
WKN: 626661 / ISIN: IE0030016467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 02.01.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 31.12.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 30.12.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 24.12.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.12.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 22.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.12.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 18.12.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 17.12.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 15.12.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 12.12.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.12.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 10.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.12.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 08.12.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 05.12.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 04.12.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.12.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 02.12.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 01.12.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 28.11.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 27.11.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 26.11.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
