JPM China D (acc) - EUR
WKN: A1C1GF / ISIN: LU0522352607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 17.12.25 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 16.12.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 15.12.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 12.12.25 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 11.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 10.12.25 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 09.12.25 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 08.12.25 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 05.12.25 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 04.12.25 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 03.12.25 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 02.12.25 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 01.12.25 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 28.11.25 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 27.11.25 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 26.11.25 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 25.11.25 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 24.11.25 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 21.11.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 20.11.25 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 19.11.25 | 139,89 | 139,89 | 139,89 | 139,89 | - |
| 18.11.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 17.11.25 | 141,78 | 141,78 | 141,78 | 141,78 | - |
| 14.11.25 | 142,38 | 142,38 | 142,38 | 142,38 | - |
