Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,54 | 23,78 | 23,54 | 23,67 | 1343 |
| 22.12.25 | 23,48 | 23,67 | 23,46 | 23,61 | 2504 |
| 19.12.25 | 23,60 | 23,66 | 23,44 | 23,55 | 1926 |
| 18.12.25 | 23,50 | 23,62 | 23,46 | 23,53 | 1799 |
| 17.12.25 | 23,25 | 23,45 | 23,25 | 23,37 | 1358 |
| 16.12.25 | 23,03 | 23,31 | 23,03 | 23,33 | 661 |
| 15.12.25 | 23,23 | 23,34 | 23,23 | 23,20 | 3165 |
| 12.12.25 | 23,20 | 23,30 | 23,20 | 23,24 | 2458 |
| 11.12.25 | 23,11 | 23,30 | 23,11 | 23,22 | 1396 |
| 10.12.25 | 23,13 | 23,41 | 23,13 | 23,32 | 2042 |
| 09.12.25 | 23,41 | 23,41 | 23,23 | 23,17 | 2740 |
| 08.12.25 | 23,68 | 23,70 | 23,25 | 23,32 | 5209 |
| 05.12.25 | 23,78 | 23,88 | 23,65 | 23,69 | 3593 |
| 04.12.25 | 23,82 | 23,94 | 23,80 | 23,81 | 349 |
| 03.12.25 | 24,00 | 24,00 | 23,78 | 23,86 | 3726 |
| 02.12.25 | 23,95 | 24,00 | 23,81 | 23,91 | 351 |
| 01.12.25 | 23,94 | 24,00 | 23,83 | 23,85 | 2620 |
| 28.11.25 | 24,17 | 24,24 | 24,08 | 24,17 | 1068 |
| 27.11.25 | 24,00 | 24,14 | 24,00 | 24,14 | 919 |
| 26.11.25 | 23,72 | 23,92 | 23,58 | 23,97 | 748 |
| 25.11.25 | 23,45 | 23,69 | 23,45 | 23,78 | 1773 |
| 24.11.25 | 23,66 | 23,70 | 23,51 | 23,55 | 1159 |
| 21.11.25 | 23,15 | 23,56 | 23,15 | 23,70 | 2027 |
| 20.11.25 | 23,67 | 23,72 | 23,44 | 23,25 | 2410 |
| 19.11.25 | 23,81 | 23,81 | 23,56 | 23,71 | 3372 |
