Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN: A0RF42 / ISIN: FR0010717090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 187,98 | 188,34 | 187,52 | 187,90 | 2084 |
| 23.12.25 | 187,18 | 187,96 | 187,16 | 187,60 | 911 |
| 22.12.25 | 187,36 | 188,26 | 187,12 | 187,66 | 1047 |
| 19.12.25 | 187,10 | 188,44 | 186,28 | 187,76 | 430 |
| 18.12.25 | 186,12 | 187,22 | 186,10 | 186,56 | 342 |
| 17.12.25 | 186,14 | 187,10 | 185,88 | 186,12 | 352 |
| 16.12.25 | 186,18 | 187,50 | 185,42 | 186,38 | 506 |
| 15.12.25 | 187,06 | 187,20 | 186,00 | 186,60 | 1644 |
| 12.12.25 | 186,60 | 187,06 | 185,18 | 185,96 | 329 |
| 11.12.25 | 184,40 | 186,94 | 184,00 | 186,56 | 356 |
| 10.12.25 | 184,50 | 185,80 | 184,40 | 185,46 | 468 |
| 09.12.25 | 185,50 | 186,62 | 185,00 | 185,28 | 333 |
| 08.12.25 | 185,28 | 185,72 | 184,56 | 185,12 | 664 |
| 05.12.25 | 185,66 | 186,68 | 184,18 | 185,08 | 664 |
| 04.12.25 | 184,00 | 185,36 | 184,00 | 185,06 | 329 |
| 03.12.25 | 184,68 | 186,46 | 183,70 | 184,46 | 481 |
| 02.12.25 | 185,32 | 186,28 | 184,10 | 185,54 | 992 |
| 01.12.25 | 184,08 | 185,86 | 183,92 | 185,02 | 2021 |
| 28.11.25 | 182,94 | 184,96 | 182,94 | 184,58 | 948 |
| 27.11.25 | 183,80 | 184,28 | 183,04 | 184,04 | 919 |
| 26.11.25 | 184,24 | 184,44 | 182,60 | 183,80 | 167 |
| 25.11.25 | 180,74 | 183,42 | 180,46 | 183,50 | 272 |
| 24.11.25 | 182,66 | 182,86 | 180,24 | 181,08 | 787 |
| 21.11.25 | 176,38 | 182,52 | 176,38 | 181,86 | 516 |
| 20.11.25 | 181,36 | 181,86 | 177,34 | 176,88 | 775 |
