Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 31.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 30.12.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.12.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 26.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 25.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.12.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 23.12.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.12.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 18.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 17.12.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.12.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 15.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.12.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 08.12.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 05.12.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 04.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 03.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 02.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
