Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 23.12.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 22.12.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 19.12.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 18.12.25 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 17.12.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 16.12.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 15.12.25 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 12.12.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 11.12.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 10.12.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 09.12.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 08.12.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 05.12.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 04.12.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 03.12.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 02.12.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 01.12.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 28.11.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 27.11.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 26.11.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 25.11.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 24.11.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 21.11.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 20.11.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
