AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 06.11.25 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 05.11.25 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 04.11.25 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 31.10.25 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 30.10.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 28.10.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 27.10.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 24.10.25 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 23.10.25 | 3.655 | 3.655 | 3.655 | 3.655 | - |
| 22.10.25 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 21.10.25 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 20.10.25 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 17.10.25 | 3.574 | 3.574 | 3.574 | 3.574 | - |
| 16.10.25 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 15.10.25 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 14.10.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 13.10.25 | 3.664 | 3.664 | 3.664 | 3.664 | - |
| 10.10.25 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 09.10.25 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 08.10.25 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 06.10.25 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 03.10.25 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 02.10.25 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 30.09.25 | 3.842 | 3.842 | 3.842 | 3.842 | - |
