Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,98 | 75,98 | 75,80 | 75,79 | 2674 |
| 23.12.25 | 75,72 | 76,18 | 75,72 | 76,22 | 32 |
| 22.12.25 | 75,17 | 75,54 | 75,03 | 75,46 | 347 |
| 19.12.25 | 74,76 | 74,97 | 74,76 | 75,00 | 74 |
| 18.12.25 | 74,24 | 74,33 | 74,23 | 74,66 | 71 |
| 17.12.25 | 74,64 | 74,64 | 74,41 | 73,86 | 119 |
| 16.12.25 | 73,86 | 74,49 | 73,86 | 74,29 | 77 |
| 15.12.25 | 75,14 | 75,24 | 74,94 | 74,69 | 167 |
| 12.12.25 | 75,68 | 75,68 | 74,62 | 74,89 | 103 |
| 11.12.25 | 74,44 | 75,21 | 74,44 | 75,07 | 409 |
| 10.12.25 | 74,97 | 74,97 | 74,63 | 75,15 | 25 |
| 09.12.25 | 74,51 | 75,17 | 74,51 | 74,90 | 75 |
| 08.12.25 | 74,89 | 75,11 | 74,89 | 74,78 | 129 |
| 05.12.25 | 75,25 | 75,44 | 75,25 | 75,25 | 87 |
| 04.12.25 | 75,14 | 75,14 | 75,14 | 75,37 | 3 |
| 03.12.25 | 75,68 | 75,68 | 75,45 | 75,37 | 18 |
| 02.12.25 | 75,25 | 75,59 | 75,25 | 75,48 | 42 |
| 01.12.25 | 75,01 | 75,40 | 75,01 | 75,21 | 321 |
| 28.11.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 27.11.25 | 75,37 | 75,37 | 75,24 | 75,32 | 17 |
| 26.11.25 | 75,12 | 75,55 | 75,12 | 75,33 | 14 |
| 25.11.25 | 74,60 | 75,00 | 74,56 | 75,15 | 229 |
| 24.11.25 | 74,53 | 74,53 | 74,19 | 75,01 | 150 |
| 21.11.25 | 73,55 | 73,55 | 73,55 | 74,25 | 47 |
| 20.11.25 | 75,05 | 75,05 | 74,14 | 73,50 | 232 |
