Grand Cru (EUR)
WKN: A0RC2G / ISIN: LU0399641637Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 196,06 | 196,06 | 196,06 | 196,06 | - |
| 06.01.26 | 194,91 | 194,91 | 194,91 | 194,91 | - |
| 05.01.26 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 02.01.26 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 30.12.25 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 29.12.25 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 23.12.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 22.12.25 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 19.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 18.12.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 17.12.25 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 16.12.25 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 15.12.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 12.12.25 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 11.12.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 10.12.25 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 09.12.25 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 08.12.25 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 05.12.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 04.12.25 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 03.12.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 02.12.25 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 01.12.25 | 188,59 | 188,59 | 188,59 | 188,59 | - |
| 28.11.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 27.11.25 | 187,19 | 187,19 | 187,19 | 187,19 | - |
