DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 192,08 | 192,73 | 192,08 | 192,43 | 0 |
| 23.12.25 | 191,40 | 192,18 | 191,40 | 192,06 | 0 |
| 22.12.25 | 192,31 | 192,46 | 191,92 | 192,05 | 0 |
| 19.12.25 | 191,92 | 192,51 | 191,92 | 192,47 | 0 |
| 18.12.25 | 190,56 | 192,24 | 190,56 | 192,07 | 0 |
| 17.12.25 | 190,86 | 192,04 | 190,86 | 191,77 | 0 |
| 16.12.25 | 190,97 | 192,18 | 190,97 | 191,64 | 0 |
| 15.12.25 | 190,81 | 192,22 | 190,81 | 192,02 | 0 |
| 12.12.25 | 191,79 | 192,30 | 191,58 | 191,64 | 0 |
| 11.12.25 | 190,63 | 192,29 | 190,63 | 191,99 | 0 |
| 10.12.25 | 190,98 | 191,69 | 190,98 | 191,69 | 0 |
| 09.12.25 | 191,59 | 192,24 | 191,59 | 191,66 | 0 |
| 08.12.25 | 191,49 | 192,13 | 191,49 | 192,04 | 0 |
| 05.12.25 | 191,82 | 192,47 | 191,82 | 192,05 | 0 |
| 04.12.25 | 192,03 | 192,30 | 191,91 | 192,20 | 0 |
| 03.12.25 | 192,06 | 192,20 | 191,85 | 191,99 | 0 |
| 02.12.25 | 191,22 | 192,38 | 191,22 | 191,95 | 0 |
| 01.12.25 | 191,44 | 192,11 | 191,44 | 192,01 | 0 |
| 28.11.25 | 191,53 | 192,24 | 191,53 | 192,19 | 0 |
| 27.11.25 | 191,67 | 192,07 | 191,49 | 192,02 | 0 |
| 26.11.25 | 191,84 | 192,06 | 191,38 | 192,05 | 0 |
| 25.11.25 | 189,87 | 191,70 | 189,87 | 191,63 | 0 |
| 24.11.25 | 192,29 | 192,29 | 190,77 | 190,77 | 0 |
| 21.11.25 | 189,51 | 191,46 | 189,51 | 191,46 | 0 |
| 20.11.25 | 191,43 | 191,49 | 190,16 | 190,16 | 0 |
