La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 30.12.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 29.12.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 23.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 22.12.25 | 27,31 | 27,31 | 27,31 | 27,74 | 300 |
| 19.12.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.12.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 15.12.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.12.25 | 27,66 | 27,66 | 27,66 | 27,65 | 44 |
| 11.12.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 10.12.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 09.12.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.12.25 | 27,73 | 27,73 | 27,73 | 27,82 | 65 |
| 05.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 04.12.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 03.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.12.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 01.12.25 | 27,52 | 27,52 | 27,52 | 27,74 | 65 |
| 28.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 27.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 26.11.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 25.11.25 | 26,97 | 26,97 | 26,97 | 27,39 | 35 |
| 24.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
