JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 301,18 | 301,18 | 301,18 | 301,18 | 0 |
| 18.12.25 | 296,66 | 297,00 | 296,66 | 299,47 | 16 |
| 17.12.25 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 16.12.25 | 300,43 | 300,43 | 300,43 | 300,43 | 0 |
| 15.12.25 | 301,45 | 301,45 | 301,45 | 301,45 | 0 |
| 12.12.25 | 301,96 | 301,96 | 301,96 | 301,96 | 0 |
| 11.12.25 | 305,69 | 305,69 | 305,69 | 305,69 | 0 |
| 10.12.25 | 304,09 | 304,09 | 304,09 | 304,09 | 0 |
| 09.12.25 | 304,17 | 304,17 | 304,17 | 304,17 | 0 |
| 08.12.25 | 304,73 | 304,73 | 304,73 | 304,73 | 0 |
| 05.12.25 | 305,08 | 305,08 | 305,08 | 305,08 | 0 |
| 04.12.25 | 305,07 | 305,07 | 305,07 | 305,07 | 0 |
| 03.12.25 | 304,02 | 304,02 | 304,02 | 304,02 | 0 |
| 02.12.25 | 303,31 | 303,31 | 303,31 | 303,31 | 0 |
| 01.12.25 | 303,56 | 303,56 | 303,56 | 303,56 | 0 |
| 28.11.25 | 305,11 | 305,11 | 305,11 | 305,11 | 0 |
| 27.11.25 | 303,85 | 303,85 | 303,85 | 303,85 | 0 |
| 26.11.25 | 302,88 | 302,88 | 302,88 | 302,88 | 0 |
| 25.11.25 | 299,71 | 299,71 | 299,71 | 299,71 | 0 |
| 24.11.25 | 297,00 | 297,00 | 297,00 | 297,00 | 0 |
| 21.11.25 | 296,03 | 296,03 | 296,03 | 296,03 | 0 |
| 20.11.25 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 19.11.25 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 18.11.25 | 294,88 | 294,88 | 294,88 | 294,88 | 0 |
| 17.11.25 | 297,12 | 297,12 | 297,12 | 297,12 | 0 |
