Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 22.12.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 19.12.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 18.12.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 17.12.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 16.12.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 15.12.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 12.12.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 11.12.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 09.12.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 08.12.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 05.12.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 04.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 03.12.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 02.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 01.12.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 28.11.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 27.11.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 26.11.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 25.11.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 24.11.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 21.11.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 20.11.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 19.11.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
